Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.38 1.41 1.14 1.41 2.07 Million
27 Jan, 2025 1.47 1.47 1.41 1.41 1100.00
24 Jan, 2025 1.35 1.45 1.35 1.39 3400.00
23 Jan, 2025 1.44 1.5 1.35 1.41 4900.00
22 Jan, 2025 1.55 1.56 1.38 1.42 14.14 Thousand
21 Jan, 2025 1.5 1.57 1.41 1.48 20.41 Thousand
17 Jan, 2025 1.39 1.4 1.36 1.39 3101.00
16 Jan, 2025 1.45 1.45 1.35 1.38 2306.00
15 Jan, 2025 1.35 1.42 1.27 1.38 6332.00
14 Jan, 2025 1.34 1.35 1.21 1.29 21.93 Thousand