Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.73 1.77 1.68 1.77 2800.00
01 Feb, 2024 1.75 1.77 1.68 1.69 4800.00
31 Jan, 2024 1.69 1.74 1.68 1.74 1200.00
30 Jan, 2024 1.73 1.74 1.68 1.73 8100.00
29 Jan, 2024 1.69 1.73 1.55 1.73 57.2 Thousand
26 Jan, 2024 1.7 1.73 1.62 1.72 3100.00
25 Jan, 2024 1.61 1.61 1.61 1.61 400.00
24 Jan, 2024 1.68 1.68 1.61 1.61 1400.00
23 Jan, 2024 1.56 1.69 1.56 1.61 1500.00
22 Jan, 2024 1.69 1.69 1.63 1.68 2300.00