Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.1 | 6.13 | 5.72 | 5.96 | 38.32 Thousand |
| 01 Mar, 2018 | 5.62 | 6.14 | 5.62 | 6.1 | 110.56 Thousand |
| 28 Feb, 2018 | 5.66 | 5.69 | 5.4 | 5.51 | 166.11 Thousand |
| 27 Feb, 2018 | 5.89 | 6.01 | 5.4 | 5.63 | 114.45 Thousand |
| 26 Feb, 2018 | 5.6 | 5.94 | 5.6 | 5.92 | 24.36 Thousand |
| 23 Feb, 2018 | 5.76 | 5.78 | 5.58 | 5.59 | 26.25 Thousand |
| 22 Feb, 2018 | 5.35 | 5.79 | 5.35 | 5.76 | 11.02 Thousand |
| 21 Feb, 2018 | 5.51 | 5.86 | 5.36 | 5.36 | 63.84 Thousand |
| 20 Feb, 2018 | 5.35 | 6.02 | 5.35 | 5.49 | 25.51 Thousand |
| 16 Feb, 2018 | 5.66 | 5.8 | 5.25 | 5.36 | 234.36 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT