Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.87 | 5.99 | 5.87 | 5.92 | 36 Thousand |
| 21 Aug, 2018 | 5.76 | 5.91 | 5.76 | 5.84 | 30.6 Thousand |
| 20 Aug, 2018 | 5.84 | 5.85 | 5.7 | 5.74 | 25.6 Thousand |
| 17 Aug, 2018 | 5.66 | 5.87 | 5.65 | 5.82 | 53.4 Thousand |
| 16 Aug, 2018 | 5.65 | 5.78 | 5.62 | 5.68 | 65.5 Thousand |
| 15 Aug, 2018 | 5.77 | 5.8 | 5.5 | 5.62 | 129.4 Thousand |
| 14 Aug, 2018 | 5.88 | 6.1 | 5.82 | 5.85 | 318.3 Thousand |
| 13 Aug, 2018 | 5.82 | 5.87 | 5.75 | 5.86 | 102.4 Thousand |
| 10 Aug, 2018 | 5.93 | 6.03 | 5.81 | 5.82 | 64.2 Thousand |
| 09 Aug, 2018 | 5.98 | 6.07 | 5.85 | 5.95 | 82 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT