Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 6.0 | 6.0 | 4.81 | 5.14 | 135.1 Thousand |
| 31 Oct, 2018 | 5.53 | 5.65 | 5.51 | 5.61 | 47.8 Thousand |
| 30 Oct, 2018 | 5.34 | 5.51 | 5.26 | 5.47 | 28.2 Thousand |
| 29 Oct, 2018 | 5.58 | 5.58 | 5.25 | 5.35 | 38.2 Thousand |
| 26 Oct, 2018 | 5.42 | 5.59 | 5.31 | 5.55 | 24.9 Thousand |
| 25 Oct, 2018 | 5.35 | 5.78 | 5.15 | 5.52 | 56.2 Thousand |
| 24 Oct, 2018 | 5.55 | 5.55 | 5.3 | 5.3 | 90.8 Thousand |
| 23 Oct, 2018 | 5.7 | 5.72 | 5.52 | 5.53 | 33.7 Thousand |
| 22 Oct, 2018 | 5.78 | 5.82 | 5.67 | 5.8 | 30.4 Thousand |
| 19 Oct, 2018 | 5.8 | 5.88 | 5.68 | 5.73 | 36.8 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT