Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 2.27 2.29 2.22 2.24 62.8 Thousand
24 Jun, 2019 2.29 2.3 2.17 2.27 90.3 Thousand
21 Jun, 2019 2.29 2.35 2.28 2.3 88 Thousand
20 Jun, 2019 2.33 2.33 2.25 2.31 41 Thousand
19 Jun, 2019 2.23 2.32 2.12 2.3 135.5 Thousand
18 Jun, 2019 2.13 2.24 2.08 2.24 158.9 Thousand
17 Jun, 2019 2.07 2.12 2.05 2.12 144 Thousand
14 Jun, 2019 2.1 2.11 2.02 2.06 66.9 Thousand
13 Jun, 2019 2.15 2.24 2.01 2.09 260.8 Thousand
12 Jun, 2019 2.18 2.18 2.07 2.12 253.3 Thousand