Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 2.27 2.27 2.02 2.2 140.9 Thousand
06 Aug, 2019 2.28 2.33 2.15 2.25 70.5 Thousand
05 Aug, 2019 2.34 2.36 2.28 2.31 21.3 Thousand
02 Aug, 2019 2.36 2.46 2.24 2.39 8700.00
01 Aug, 2019 2.22 2.51 2.22 2.44 48.1 Thousand
31 Jul, 2019 2.39 2.53 2.35 2.38 91.9 Thousand
30 Jul, 2019 2.25 2.35 2.22 2.28 24.1 Thousand
29 Jul, 2019 2.32 2.37 2.2 2.24 95.2 Thousand
26 Jul, 2019 2.37 2.38 2.33 2.33 1.34 Million
25 Jul, 2019 2.55 2.59 2.3 2.4 91.6 Thousand