Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1.14 1.18 1.09 1.09 26.6 Thousand
23 Apr, 2020 1.14 1.19 1.11 1.14 39.1 Thousand
22 Apr, 2020 1.05 1.14 1.04 1.1 22.3 Thousand
21 Apr, 2020 1.13 1.16 1.01 1.02 59.4 Thousand
20 Apr, 2020 1.16 1.19 1.15 1.16 9800.00
17 Apr, 2020 1.36 1.36 1.1 1.23 269.2 Thousand
16 Apr, 2020 1.24 1.36 1.2 1.3 151 Thousand
15 Apr, 2020 1.25 1.29 1.16 1.29 34.9 Thousand
14 Apr, 2020 1.3 1.32 1.16 1.26 67.3 Thousand
13 Apr, 2020 1.16 1.3 1.12 1.27 50.2 Thousand