Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1.89 2.05 1.85 2.01 120 Thousand
05 Jun, 2020 1.5 1.77 1.46 1.75 95.2 Thousand
04 Jun, 2020 1.45 1.48 1.41 1.48 235.6 Thousand
03 Jun, 2020 1.31 1.45 1.31 1.41 340.3 Thousand
02 Jun, 2020 1.29 1.34 1.28 1.28 22.3 Thousand
01 Jun, 2020 1.3 1.37 1.28 1.34 25.9 Thousand
29 May, 2020 1.36 1.36 1.31 1.32 7200.00
28 May, 2020 1.35 1.39 1.3 1.36 30 Thousand
27 May, 2020 1.4 1.42 1.34 1.35 11 Thousand
26 May, 2020 1.44 1.47 1.3 1.3 43.8 Thousand