Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.05 | 3.1 | 3.0 | 3.05 | 41.8 Thousand |
| 09 Mar, 2021 | 3.06 | 3.14 | 2.96 | 3.06 | 46.4 Thousand |
| 08 Mar, 2021 | 2.94 | 3.1 | 2.91 | 3.06 | 39.7 Thousand |
| 05 Mar, 2021 | 2.9 | 3.01 | 2.74 | 2.95 | 76.1 Thousand |
| 04 Mar, 2021 | 3.15 | 3.18 | 2.91 | 2.93 | 87.6 Thousand |
| 03 Mar, 2021 | 3.0 | 3.31 | 2.8 | 3.18 | 234.3 Thousand |
| 02 Mar, 2021 | 2.83 | 3.09 | 2.78 | 3.04 | 102.3 Thousand |
| 01 Mar, 2021 | 2.87 | 2.92 | 2.77 | 2.8 | 146.1 Thousand |
| 26 Feb, 2021 | 2.89 | 3.0 | 2.72 | 2.85 | 263.6 Thousand |
| 25 Feb, 2021 | 3.13 | 3.14 | 2.92 | 3.0 | 190 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT