Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.73 9.92 9.7 9.92 1.28 Million
08 Sep, 2025 10.03 10.03 9.51 9.7 3.31 Million
05 Sep, 2025 9.98 10.09 9.9 10.06 1.42 Million
04 Sep, 2025 10.16 10.28 9.9 9.98 1.82 Million
03 Sep, 2025 9.78 10.18 9.77 10.13 1.73 Million
02 Sep, 2025 10.12 10.29 9.77 9.91 2.33 Million
29 Aug, 2025 10.3 10.3 10.04 10.12 1.16 Million
28 Aug, 2025 10.26 10.36 10.18 10.27 1.92 Million
27 Aug, 2025 10.41 10.43 10.2 10.26 1.57 Million
26 Aug, 2025 10.38 10.5 10.34 10.44 2.27 Million