Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.15 | 10.31 | 10.08 | 10.14 | 1.41 Million |
| 06 Oct, 2025 | 10.13 | 10.21 | 9.95 | 10.14 | 1.39 Million |
| 03 Oct, 2025 | 10.15 | 10.18 | 10.02 | 10.1 | 1.24 Million |
| 02 Oct, 2025 | 10.31 | 10.34 | 10.0 | 10.1 | 929.64 Thousand |
| 01 Oct, 2025 | 9.97 | 10.35 | 9.93 | 10.28 | 1.67 Million |
| 30 Sep, 2025 | 9.63 | 10.03 | 9.6 | 9.93 | 1.49 Million |
| 29 Sep, 2025 | 9.8 | 9.84 | 9.6 | 9.66 | 1.72 Million |
| 26 Sep, 2025 | 9.77 | 9.82 | 9.62 | 9.78 | 1.46 Million |
| 25 Sep, 2025 | 9.98 | 10.03 | 9.65 | 9.73 | 1.33 Million |
| 24 Sep, 2025 | 9.6 | 9.99 | 9.53 | 9.96 | 1.75 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT