Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 11.56 11.6 10.84 11.0 1.08 Million
03 Oct, 2018 11.35 11.78 11.01 11.58 635.84 Thousand
02 Oct, 2018 11.79 11.94 10.97 11.35 1.4 Million
01 Oct, 2018 12.44 12.55 11.74 11.74 799.71 Thousand
28 Sep, 2018 12.1 12.5 12.0 12.4 583.47 Thousand
27 Sep, 2018 12.4 12.63 11.95 12.1 585.85 Thousand
26 Sep, 2018 12.5 12.7 12.15 12.4 1.08 Million
25 Sep, 2018 12.35 12.98 12.35 12.4 1.02 Million
24 Sep, 2018 12.0 12.4 11.9 12.4 598.03 Thousand
21 Sep, 2018 12.15 12.3 11.81 12.0 4.25 Million