Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 11.71 11.71 11.23 11.37 526.64 Thousand
17 Oct, 2018 11.48 11.8 11.19 11.76 661.66 Thousand
16 Oct, 2018 11.04 11.58 10.94 11.54 1.2 Million
15 Oct, 2018 11.3 11.33 10.85 10.89 690.08 Thousand
12 Oct, 2018 11.46 11.46 11.08 11.29 648.66 Thousand
11 Oct, 2018 11.12 11.51 11.03 11.17 719.58 Thousand
10 Oct, 2018 11.12 11.71 11.01 11.25 1.01 Million
09 Oct, 2018 11.03 11.92 10.77 11.19 2.6 Million
08 Oct, 2018 10.7 11.19 10.4 11.05 1.5 Million
05 Oct, 2018 11.03 11.25 10.35 10.61 1.05 Million