Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.12 | 4.29 | 4.12 | 4.24 | 785.22 Thousand |
| 16 Oct, 2019 | 4.24 | 4.26 | 4.08 | 4.11 | 531.06 Thousand |
| 15 Oct, 2019 | 4.08 | 4.24 | 3.99 | 4.21 | 791.28 Thousand |
| 14 Oct, 2019 | 3.97 | 4.12 | 3.93 | 4.09 | 626.97 Thousand |
| 11 Oct, 2019 | 4.0 | 4.03 | 3.87 | 3.93 | 596.47 Thousand |
| 10 Oct, 2019 | 4.01 | 4.05 | 3.92 | 3.96 | 633.74 Thousand |
| 09 Oct, 2019 | 3.8 | 4.15 | 3.77 | 4.0 | 941.51 Thousand |
| 08 Oct, 2019 | 3.88 | 3.96 | 3.73 | 3.79 | 873.4 Thousand |
| 07 Oct, 2019 | 3.66 | 3.92 | 3.62 | 3.9 | 549.83 Thousand |
| 04 Oct, 2019 | 3.58 | 3.9 | 3.55 | 3.69 | 1.31 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT