Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.82 | 5.96 | 5.77 | 5.83 | 581.14 Thousand |
| 13 Nov, 2019 | 5.6 | 6.0 | 5.51 | 5.88 | 806.85 Thousand |
| 12 Nov, 2019 | 5.68 | 5.77 | 5.52 | 5.62 | 806.48 Thousand |
| 11 Nov, 2019 | 5.27 | 5.69 | 5.16 | 5.66 | 1.05 Million |
| 08 Nov, 2019 | 5.0 | 5.27 | 4.95 | 5.26 | 1.42 Million |
| 07 Nov, 2019 | 5.29 | 5.58 | 4.9 | 5.07 | 1.88 Million |
| 06 Nov, 2019 | 5.35 | 5.52 | 5.13 | 5.23 | 1.29 Million |
| 05 Nov, 2019 | 5.48 | 5.73 | 5.33 | 5.36 | 888.21 Thousand |
| 04 Nov, 2019 | 5.66 | 5.82 | 5.31 | 5.49 | 972.56 Thousand |
| 01 Nov, 2019 | 5.11 | 5.58 | 5.1 | 5.57 | 1.12 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT