Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.07 | 10.48 | 10.06 | 10.4 | 1.07 Million |
| 11 Jun, 2025 | 10.42 | 10.48 | 10.18 | 10.18 | 1.3 Million |
| 10 Jun, 2025 | 10.31 | 10.46 | 10.11 | 10.43 | 1.52 Million |
| 09 Jun, 2025 | 10.23 | 10.49 | 10.15 | 10.28 | 1.36 Million |
| 06 Jun, 2025 | 10.09 | 10.25 | 10.0 | 10.24 | 1.4 Million |
| 05 Jun, 2025 | 9.81 | 10.05 | 9.8 | 9.95 | 1.25 Million |
| 04 Jun, 2025 | 9.98 | 10.12 | 9.75 | 9.89 | 1.43 Million |
| 03 Jun, 2025 | 9.85 | 10.04 | 9.68 | 10.01 | 1.73 Million |
| 02 Jun, 2025 | 9.81 | 10.0 | 9.74 | 9.84 | 1.61 Million |
| 30 May, 2025 | 9.72 | 9.87 | 9.59 | 9.79 | 1.93 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT