Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.94 | 10.03 | 9.77 | 9.91 | 4.83 Million |
| 26 Jun, 2025 | 9.85 | 9.94 | 9.76 | 9.94 | 936.12 Thousand |
| 25 Jun, 2025 | 9.91 | 9.91 | 9.74 | 9.86 | 1.26 Million |
| 24 Jun, 2025 | 9.88 | 9.99 | 9.73 | 9.91 | 1.12 Million |
| 23 Jun, 2025 | 10.0 | 10.04 | 9.65 | 9.77 | 1.31 Million |
| 20 Jun, 2025 | 10.37 | 10.38 | 9.91 | 9.99 | 5.23 Million |
| 18 Jun, 2025 | 9.99 | 10.68 | 9.89 | 10.3 | 3.05 Million |
| 17 Jun, 2025 | 10.11 | 10.31 | 9.98 | 9.99 | 1.95 Million |
| 16 Jun, 2025 | 10.29 | 10.45 | 10.14 | 10.17 | 1.62 Million |
| 13 Jun, 2025 | 10.27 | 10.42 | 10.21 | 10.27 | 1.12 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT