Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.93 | 4.0 | 3.8 | 3.89 | 18.6 Thousand |
| 15 Feb, 2024 | 3.74 | 3.88 | 3.62 | 3.86 | 25.27 Thousand |
| 14 Feb, 2024 | 3.93 | 3.99 | 3.67 | 3.72 | 14.32 Thousand |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.8 | 3.95 | 15.35 Thousand |
| 12 Feb, 2024 | 3.81 | 4.01 | 3.81 | 3.92 | 11.13 Thousand |
| 09 Feb, 2024 | 4.09 | 4.1 | 3.76 | 3.87 | 22.13 Thousand |
| 08 Feb, 2024 | 4.11 | 4.14 | 3.9 | 3.9 | 17.93 Thousand |
| 07 Feb, 2024 | 4.38 | 4.38 | 3.93 | 4.19 | 56.1 Thousand |
| 06 Feb, 2024 | 4.38 | 4.42 | 4.19 | 4.37 | 8479.00 |
| 05 Feb, 2024 | 4.63 | 4.64 | 4.0 | 4.46 | 30.48 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL