Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 0.78 0.78 0.78 0.78 -
28 Oct, 2008 0.74 0.74 0.74 0.74 -
27 Oct, 2008 0.74 0.74 0.74 0.74 -
22 Oct, 2008 0.7 0.74 0.7 0.74 1.00
21 Oct, 2008 0.54 0.65 0.54 0.65 2.00
15 Oct, 2008 0.48 0.5 0.48 0.5 1.00
06 Oct, 2008 0.45 0.48 0.45 0.48 -
30 Sep, 2008 0.4 0.4 0.4 0.4 5.00
29 Sep, 2008 0.39 0.39 0.39 0.39 1.00
22 Sep, 2008 0.3 0.35 0.3 0.35 3.00