Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 0.25 0.25 0.25 0.25 -
11 Nov, 2009 0.28 0.28 0.24 0.24 -
05 Nov, 2009 0.2 0.22 0.2 0.22 -
04 Nov, 2009 0.2 0.2 0.2 0.2 -
30 Oct, 2009 0.25 0.25 0.25 0.25 -
27 Oct, 2009 0.25 0.25 0.25 0.25 -
26 Oct, 2009 0.3 0.3 0.3 0.3 -
20 Oct, 2009 0.34 0.34 0.3 0.3 -
19 Oct, 2009 0.3 0.3 0.3 0.3 -
16 Oct, 2009 0.3 0.3 0.3 0.3 1.00