Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 0.1 | 0.11 | 0.1 | 0.11 | 4.00 |
| 29 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 27 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 21 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 20 Apr, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2011 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Apr, 2011 | 0.1 | 0.1 | 0.09 | 0.1 | 10.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL