Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 0.02 0.02 0.02 0.02 -
17 Dec, 2012 0.03 0.03 0.02 0.02 -
13 Dec, 2012 0.02 0.03 0.02 0.03 1.00
12 Dec, 2012 0.02 0.02 0.02 0.02 1.00
10 Dec, 2012 0.03 0.03 0.03 0.03 1.00
07 Dec, 2012 0.03 0.03 0.03 0.03 -
06 Dec, 2012 0.03 0.03 0.03 0.03 -
06 Nov, 2012 0.03 0.03 0.03 0.03 5.00
05 Nov, 2012 0.04 0.04 0.03 0.03 -
25 Oct, 2012 0.04 0.04 0.04 0.04 -