Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 0.02 0.02 0.02 0.02 -
25 Oct, 2013 0.02 0.02 0.02 0.02 -
24 Oct, 2013 0.02 0.02 0.02 0.02 -
21 Oct, 2013 0.02 0.03 0.02 0.03 4.00
16 Oct, 2013 0.02 0.02 0.02 0.02 -
14 Oct, 2013 0.02 0.02 0.02 0.02 -
11 Oct, 2013 0.02 0.02 0.02 0.02 -
08 Oct, 2013 0.02 0.02 0.02 0.02 1.00
27 Sep, 2013 0.02 0.02 0.02 0.02 -
23 Sep, 2013 0.02 0.02 0.02 0.02 -