Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 0.01 0.01 0.01 0.01 -
25 Jul, 2014 0.01 0.01 0.01 0.01 2.00
24 Jul, 2014 0.01 0.01 0.01 0.01 1.00
22 Jul, 2014 0.01 0.01 0.01 0.01 -
21 Jul, 2014 0.01 0.01 0.01 0.01 1.00
18 Jul, 2014 0.01 0.01 0.01 0.01 -
17 Jul, 2014 0.01 0.01 0.01 0.01 -
16 Jul, 2014 0.01 0.01 0.01 0.01 -
10 Jul, 2014 0.01 0.01 0.01 0.01 -
07 Jul, 2014 0.01 0.01 0.01 0.01 1.00