Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.83 | 9.91 | 9.69 | 9.84 | 6123.00 |
| 03 Jun, 2021 | 9.81 | 10.4 | 9.72 | 10.0 | 9112.00 |
| 02 Jun, 2021 | 9.77 | 10.0 | 9.57 | 9.81 | 12.52 Thousand |
| 01 Jun, 2021 | 9.73 | 10.0 | 9.57 | 9.75 | 22.71 Thousand |
| 28 May, 2021 | 9.88 | 9.94 | 9.5 | 9.75 | 25.87 Thousand |
| 27 May, 2021 | 8.94 | 9.95 | 8.75 | 9.88 | 42.92 Thousand |
| 26 May, 2021 | 9.91 | 10.0 | 8.55 | 8.68 | 48.74 Thousand |
| 25 May, 2021 | 9.72 | 10.5 | 9.35 | 9.87 | 30.33 Thousand |
| 24 May, 2021 | 9.52 | 9.99 | 9.51 | 9.52 | 3845.00 |
| 21 May, 2021 | 9.24 | 9.31 | 9.24 | 9.31 | 1200.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL