Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.15 | 7.51 | 7.12 | 7.27 | 152.83 Thousand |
| 11 Jul, 2025 | 7.68 | 7.97 | 7.11 | 7.12 | 340.45 Thousand |
| 10 Jul, 2025 | 7.92 | 8.01 | 7.5 | 7.63 | 106.22 Thousand |
| 09 Jul, 2025 | 7.77 | 8.2 | 7.56 | 7.92 | 145.64 Thousand |
| 08 Jul, 2025 | 7.81 | 7.84 | 7.55 | 7.75 | 95.44 Thousand |
| 07 Jul, 2025 | 8.03 | 8.05 | 7.63 | 7.85 | 118.07 Thousand |
| 03 Jul, 2025 | 7.96 | 8.31 | 7.85 | 7.97 | 67.29 Thousand |
| 02 Jul, 2025 | 7.3 | 8.0 | 7.25 | 7.84 | 203.59 Thousand |
| 01 Jul, 2025 | 7.36 | 7.37 | 7.05 | 7.26 | 56.3 Thousand |
| 30 Jun, 2025 | 7.2 | 7.55 | 7.1 | 7.15 | 234.97 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL