Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.17 | 6.47 | 5.85 | 5.9 | 38.97 Thousand |
| 13 Aug, 2021 | 7.7 | 7.7 | 5.13 | 6.08 | 191 Thousand |
| 12 Aug, 2021 | 7.53 | 8.55 | 7.35 | 8.51 | 9564.00 |
| 11 Aug, 2021 | 7.73 | 7.77 | 7.46 | 7.46 | 1796.00 |
| 10 Aug, 2021 | 7.48 | 7.77 | 7.38 | 7.77 | 2383.00 |
| 09 Aug, 2021 | 7.4 | 7.66 | 7.3 | 7.54 | 6101.00 |
| 06 Aug, 2021 | 7.55 | 7.55 | 7.35 | 7.36 | 8456.00 |
| 05 Aug, 2021 | 7.52 | 7.59 | 7.26 | 7.35 | 4744.00 |
| 04 Aug, 2021 | 7.57 | 7.62 | 7.5 | 7.62 | 1219.00 |
| 03 Aug, 2021 | 7.82 | 8.01 | 7.51 | 7.61 | 3009.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL