Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 6.25 6.25 6.2 6.2 5053.00
27 Sep, 2021 6.25 6.27 6.25 6.27 1272.00
24 Sep, 2021 6.34 6.34 6.27 6.27 905.00
23 Sep, 2021 6.16 6.34 6.04 6.34 2251.00
22 Sep, 2021 6.22 6.37 6.16 6.31 3118.00
21 Sep, 2021 6.15 6.16 5.92 6.13 2534.00
20 Sep, 2021 5.95 6.08 5.95 6.06 7538.00
17 Sep, 2021 6.27 6.29 6.1 6.1 11.4 Thousand
16 Sep, 2021 6.12 6.28 6.0 6.01 2730.00
15 Sep, 2021 6.43 6.43 6.16 6.16 4776.00