Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.5 | 7.29 | 6.35 | 6.41 | 70.32 Thousand |
| 08 Nov, 2021 | 5.12 | 6.25 | 5.12 | 6.17 | 62.92 Thousand |
| 05 Nov, 2021 | 5.19 | 5.19 | 5.1 | 5.1 | 6001.00 |
| 04 Nov, 2021 | 5.36 | 5.36 | 5.21 | 5.21 | 5786.00 |
| 03 Nov, 2021 | 5.53 | 5.81 | 5.41 | 5.42 | 9850.00 |
| 02 Nov, 2021 | 5.4 | 5.49 | 5.3 | 5.38 | 9961.00 |
| 01 Nov, 2021 | 5.2 | 5.42 | 5.2 | 5.36 | 3448.00 |
| 29 Oct, 2021 | 5.83 | 5.83 | 5.19 | 5.35 | 15.91 Thousand |
| 28 Oct, 2021 | 6.08 | 6.08 | 5.55 | 5.65 | 27.04 Thousand |
| 27 Oct, 2021 | 5.91 | 6.19 | 5.9 | 6.04 | 7926.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL