DUET Acquisition Corp (DUET)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.9 9.9 9.9 9.9 2500.00
23 Sep, 2022 9.91 9.91 9.91 9.91 80 Thousand
22 Sep, 2022 9.93 9.93 9.85 9.9 155 Thousand
21 Sep, 2022 9.95 9.95 9.95 9.95 -
20 Sep, 2022 9.95 9.95 9.95 9.95 400.00
19 Sep, 2022 10.4 10.4 9.93 9.94 700.00
16 Sep, 2022 9.94 9.94 9.94 9.94 -
15 Sep, 2022 10.4 10.4 9.94 9.94 2000.00
14 Sep, 2022 9.91 9.91 9.91 9.91 11 Thousand
13 Sep, 2022 9.97 9.97 9.97 9.97 500.00