DUET Acquisition Corp (DUET)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.95 9.98 9.95 9.98 900.00
21 Oct, 2022 9.96 9.96 9.96 9.96 300.00
20 Oct, 2022 10.02 10.02 10.02 10.02 -
19 Oct, 2022 10.02 10.02 10.02 10.02 -
18 Oct, 2022 10.25 10.25 9.97 10.02 2000.00
17 Oct, 2022 9.97 9.99 9.97 9.99 3100.00
14 Oct, 2022 9.94 9.94 9.94 9.94 -
13 Oct, 2022 10.37 10.37 9.94 9.94 32.7 Thousand
12 Oct, 2022 9.94 9.94 9.94 9.94 -
11 Oct, 2022 9.94 9.94 9.94 9.94 400.00