Data Storage Corporation (DTSTW)

USD 0.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 0.63 0.67 0.63 0.67 22.08 Thousand
25 Feb, 2022 0.5 0.58 0.45 0.58 14.19 Thousand
24 Feb, 2022 0.41 0.7 0.41 0.62 14.67 Thousand
23 Feb, 2022 0.47 0.47 0.47 0.47 1005.00
15 Feb, 2022 0.52 0.61 0.52 0.59 500.00
14 Feb, 2022 0.45 0.47 0.45 0.46 2700.00
11 Feb, 2022 0.6 0.6 0.6 0.6 4680.00
09 Feb, 2022 0.63 0.63 0.6 0.6 3210.00
08 Feb, 2022 0.58 0.62 0.58 0.62 898.00
07 Feb, 2022 0.6 0.68 0.6 0.67 850.00