Data Storage Corporation (DTSTW)

USD 0.32

(11.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.69 0.78 0.69 0.78 5600.00
04 Apr, 2024 0.73 0.73 0.67 0.7 9739.00
03 Apr, 2024 0.75 0.76 0.7 0.76 5904.00
02 Apr, 2024 0.61 0.67 0.61 0.67 11.98 Thousand
01 Apr, 2024 0.57 0.78 0.57 0.65 1199.00
28 Mar, 2024 1.1 1.19 0.55 0.76 93.55 Thousand
27 Mar, 2024 1.15 1.29 1.11 1.29 35.4 Thousand
26 Mar, 2024 1.1 1.35 1.05 1.15 47.49 Thousand
25 Mar, 2024 1.14 1.14 1.0 1.0 2025.00
22 Mar, 2024 1.27 1.27 1.1 1.1 7469.00