USD 0.32
(11.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.52 | 0.62 | 0.52 | 0.62 | 5543.00 |
03 Dec, 2024 | 0.44 | 0.51 | 0.44 | 0.51 | 3525.00 |
02 Dec, 2024 | 0.37 | 0.51 | 0.35 | 0.49 | 5575.00 |
29 Nov, 2024 | 0.36 | 0.4 | 0.35 | 0.37 | 13.39 Thousand |
26 Nov, 2024 | 0.36 | 0.4 | 0.36 | 0.4 | 1836.00 |
25 Nov, 2024 | 0.4 | 0.4 | 0.35 | 0.38 | 7786.00 |
22 Nov, 2024 | 0.43 | 0.44 | 0.35 | 0.39 | 11.89 Thousand |
21 Nov, 2024 | 0.47 | 0.48 | 0.35 | 0.46 | 14.15 Thousand |
20 Nov, 2024 | 0.48 | 0.54 | 0.47 | 0.47 | 11.03 Thousand |
19 Nov, 2024 | 0.5 | 0.54 | 0.44 | 0.48 | 10.56 Thousand |
002851
CWK
SIT
FNNCF
ATAM
CARR