Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.19 | 3.33 | 3.12 | 3.2 | 79.52 Thousand |
| 18 Apr, 2022 | 3.09 | 3.18 | 3.04 | 3.17 | 94.88 Thousand |
| 14 Apr, 2022 | 3.08 | 3.13 | 3.07 | 3.09 | 38.98 Thousand |
| 13 Apr, 2022 | 3.06 | 3.15 | 3.01 | 3.14 | 145.4 Thousand |
| 12 Apr, 2022 | 3.29 | 3.3 | 3.06 | 3.1 | 143.79 Thousand |
| 11 Apr, 2022 | 3.32 | 3.39 | 3.17 | 3.22 | 72.5 Thousand |
| 08 Apr, 2022 | 3.36 | 3.44 | 3.3 | 3.36 | 133.14 Thousand |
| 07 Apr, 2022 | 3.3 | 3.44 | 3.26 | 3.4 | 80.74 Thousand |
| 06 Apr, 2022 | 3.26 | 3.4 | 3.2 | 3.32 | 130.17 Thousand |
| 05 Apr, 2022 | 3.44 | 3.65 | 3.25 | 3.26 | 167.99 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS