Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.82 | 2.9 | 2.63 | 2.66 | 64.54 Thousand |
| 14 Jun, 2022 | 2.75 | 2.85 | 2.66 | 2.74 | 63.95 Thousand |
| 13 Jun, 2022 | 3.21 | 3.21 | 2.79 | 2.82 | 204.82 Thousand |
| 10 Jun, 2022 | 3.08 | 3.6 | 2.9 | 3.34 | 420.72 Thousand |
| 09 Jun, 2022 | 3.03 | 3.2 | 3.01 | 3.14 | 56.99 Thousand |
| 08 Jun, 2022 | 3.08 | 3.14 | 3.02 | 3.05 | 64.07 Thousand |
| 07 Jun, 2022 | 3.05 | 3.14 | 3.0 | 3.0 | 34.96 Thousand |
| 06 Jun, 2022 | 3.12 | 3.19 | 3.03 | 3.09 | 82.46 Thousand |
| 03 Jun, 2022 | 3.21 | 3.21 | 3.02 | 3.07 | 34.75 Thousand |
| 02 Jun, 2022 | 2.97 | 3.22 | 2.97 | 3.11 | 89.2 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS