Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.79 | 1.8 | 1.72 | 1.75 | 19.55 Thousand |
| 01 May, 2023 | 1.8 | 1.8 | 1.74 | 1.74 | 19.89 Thousand |
| 28 Apr, 2023 | 1.72 | 1.76 | 1.72 | 1.75 | 20.9 Thousand |
| 27 Apr, 2023 | 1.76 | 1.8 | 1.66 | 1.78 | 11.82 Thousand |
| 26 Apr, 2023 | 1.78 | 1.83 | 1.71 | 1.71 | 24.51 Thousand |
| 25 Apr, 2023 | 1.9 | 1.9 | 1.81 | 1.83 | 7544.00 |
| 24 Apr, 2023 | 1.79 | 1.91 | 1.79 | 1.88 | 3361.00 |
| 21 Apr, 2023 | 1.83 | 1.91 | 1.78 | 1.86 | 27.36 Thousand |
| 20 Apr, 2023 | 1.92 | 1.95 | 1.89 | 1.94 | 5933.00 |
| 19 Apr, 2023 | 1.9 | 1.95 | 1.88 | 1.93 | 21.26 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS