Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.46 | 3.51 | 3.31 | 3.5 | 64 Thousand |
| 08 Sep, 2023 | 3.32 | 3.4 | 3.23 | 3.3 | 39.54 Thousand |
| 07 Sep, 2023 | 3.51 | 3.51 | 3.12 | 3.32 | 105.09 Thousand |
| 06 Sep, 2023 | 3.25 | 3.59 | 3.2 | 3.52 | 72.51 Thousand |
| 05 Sep, 2023 | 3.44 | 3.46 | 3.15 | 3.17 | 142.01 Thousand |
| 01 Sep, 2023 | 3.67 | 3.75 | 3.21 | 3.35 | 131.09 Thousand |
| 31 Aug, 2023 | 3.5 | 3.65 | 3.34 | 3.64 | 131.6 Thousand |
| 30 Aug, 2023 | 3.11 | 3.5 | 3.11 | 3.5 | 158.53 Thousand |
| 29 Aug, 2023 | 3.21 | 3.24 | 3.0 | 3.15 | 71.77 Thousand |
| 28 Aug, 2023 | 2.98 | 3.26 | 2.98 | 3.21 | 202.78 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS