Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.11 | 3.28 | 3.11 | 3.2 | 56.64 Thousand |
| 04 Dec, 2023 | 3.16 | 3.26 | 3.14 | 3.17 | 41.83 Thousand |
| 01 Dec, 2023 | 3.33 | 3.44 | 3.04 | 3.15 | 72.66 Thousand |
| 30 Nov, 2023 | 3.44 | 3.44 | 3.16 | 3.24 | 27.86 Thousand |
| 29 Nov, 2023 | 3.18 | 3.58 | 3.18 | 3.37 | 67.72 Thousand |
| 28 Nov, 2023 | 3.17 | 3.27 | 3.08 | 3.25 | 14.99 Thousand |
| 27 Nov, 2023 | 3.21 | 3.28 | 3.17 | 3.2 | 40.59 Thousand |
| 24 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.22 | 4510.00 |
| 22 Nov, 2023 | 3.18 | 3.29 | 3.12 | 3.15 | 21.63 Thousand |
| 21 Nov, 2023 | 3.28 | 3.29 | 2.97 | 3.11 | 47.32 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS