Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 0.08 | 0.08 | 0.06 | 0.07 | 1175.00 |
| 14 Feb, 2017 | 0.1 | 0.1 | 0.08 | 0.08 | 1615.00 |
| 13 Feb, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 396.00 |
| 10 Feb, 2017 | 0.07 | 0.1 | 0.07 | 0.1 | 285.00 |
| 09 Feb, 2017 | 0.1 | 0.1 | 0.07 | 0.07 | 174.00 |
| 08 Feb, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 531.00 |
| 07 Feb, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 06 Feb, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 113.00 |
| 03 Feb, 2017 | 0.1 | 0.1 | 0.06 | 0.1 | 870.00 |
| 02 Feb, 2017 | 0.06 | 0.06 | 0.06 | 0.06 | 13.00 |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS