Data Storage Corporation (DTST)
USD 4.19
(-9.5%)
USD 4.19
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.09 | 5.55 | 5.02 | 5.52 | 111.73 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 4.89 | 5.08 | 47.94 Thousand |
| 02 May, 2024 | 5.19 | 5.46 | 4.92 | 5.07 | 46.34 Thousand |
| 01 May, 2024 | 4.91 | 5.44 | 4.83 | 5.13 | 62.34 Thousand |
| 30 Apr, 2024 | 5.0 | 5.14 | 4.77 | 4.84 | 64 Thousand |
| 29 Apr, 2024 | 5.25 | 5.31 | 4.93 | 4.99 | 71.08 Thousand |
| 26 Apr, 2024 | 4.7 | 5.15 | 4.6 | 5.13 | 52.31 Thousand |
| 25 Apr, 2024 | 4.55 | 4.79 | 4.52 | 4.64 | 29.1 Thousand |
| 24 Apr, 2024 | 4.79 | 4.86 | 4.53 | 4.66 | 57.54 Thousand |
| 23 Apr, 2024 | 4.51 | 4.9 | 4.46 | 4.72 | 66.54 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS