Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.52 | 3.56 | 3.45 | 3.49 | 11.22 Thousand |
| 17 Mar, 2025 | 3.54 | 3.68 | 3.5 | 3.58 | 9557.00 |
| 14 Mar, 2025 | 3.49 | 3.58 | 3.49 | 3.56 | 13.43 Thousand |
| 13 Mar, 2025 | 3.52 | 3.54 | 3.39 | 3.47 | 16.67 Thousand |
| 12 Mar, 2025 | 3.55 | 3.64 | 3.46 | 3.47 | 14.75 Thousand |
| 11 Mar, 2025 | 3.45 | 3.61 | 3.43 | 3.5 | 29.44 Thousand |
| 10 Mar, 2025 | 3.51 | 3.57 | 3.4 | 3.45 | 55.27 Thousand |
| 07 Mar, 2025 | 3.54 | 3.68 | 3.42 | 3.65 | 17.94 Thousand |
| 06 Mar, 2025 | 3.5 | 3.75 | 3.5 | 3.54 | 23.37 Thousand |
| 05 Mar, 2025 | 3.71 | 3.86 | 3.64 | 3.65 | 40.7 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS