Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.2 | 5.45 | 5.2 | 5.29 | 40.41 Thousand |
| 03 Jun, 2021 | 5.65 | 5.75 | 5.09 | 5.24 | 71.65 Thousand |
| 02 Jun, 2021 | 5.72 | 5.95 | 5.53 | 5.75 | 125.77 Thousand |
| 01 Jun, 2021 | 5.74 | 5.98 | 5.6 | 5.74 | 233.56 Thousand |
| 28 May, 2021 | 5.66 | 5.75 | 5.51 | 5.65 | 28.5 Thousand |
| 27 May, 2021 | 5.77 | 5.79 | 5.66 | 5.72 | 59.18 Thousand |
| 26 May, 2021 | 5.62 | 5.83 | 5.62 | 5.68 | 58.19 Thousand |
| 25 May, 2021 | 5.85 | 5.95 | 5.5 | 5.85 | 89.93 Thousand |
| 24 May, 2021 | 5.95 | 6.05 | 5.69 | 5.9 | 118.34 Thousand |
| 21 May, 2021 | 6.05 | 6.08 | 5.9 | 5.92 | 168.38 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS