Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.38 | 4.8 | 4.24 | 4.28 | 671.3 Thousand |
| 25 Oct, 2021 | 3.95 | 4.65 | 3.94 | 4.36 | 811.09 Thousand |
| 22 Oct, 2021 | 4.04 | 4.06 | 3.85 | 4.02 | 221.22 Thousand |
| 21 Oct, 2021 | 4.11 | 4.18 | 3.91 | 4.07 | 210.39 Thousand |
| 20 Oct, 2021 | 4.19 | 4.36 | 4.02 | 4.12 | 228.32 Thousand |
| 19 Oct, 2021 | 3.95 | 4.27 | 3.83 | 4.22 | 378.65 Thousand |
| 18 Oct, 2021 | 3.9 | 3.99 | 3.83 | 3.94 | 137.36 Thousand |
| 15 Oct, 2021 | 4.0 | 4.01 | 3.83 | 3.92 | 106.38 Thousand |
| 14 Oct, 2021 | 3.92 | 4.1 | 3.82 | 3.94 | 271.49 Thousand |
| 13 Oct, 2021 | 4.0 | 4.02 | 3.8 | 3.89 | 308.98 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS