Datasea Inc (DTSS)

USD 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.22 1.25 1.15 1.16 6435.00
20 Jan, 2022 1.24 1.24 1.18 1.22 3884.00
19 Jan, 2022 1.24 1.24 1.19 1.22 2761.00
18 Jan, 2022 1.2 1.35 1.15 1.2 8410.00
14 Jan, 2022 1.3 1.33 1.2 1.21 6389.00
13 Jan, 2022 1.35 1.43 1.29 1.29 14.48 Thousand
12 Jan, 2022 1.34 1.37 1.31 1.32 2302.00
11 Jan, 2022 1.37 1.4 1.32 1.34 2544.00
10 Jan, 2022 1.39 1.58 1.24 1.36 11.43 Thousand
07 Jan, 2022 1.33 1.4 1.31 1.38 1548.00