Datasea Inc (DTSS)

USD 2.18

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.4 1.41 1.27 1.35 3448.00
05 Jan, 2022 1.44 1.5 1.39 1.4 2527.00
04 Jan, 2022 1.57 1.62 1.41 1.47 6507.00
03 Jan, 2022 1.6 1.6 1.47 1.54 4075.00
31 Dec, 2021 1.55 1.65 1.54 1.56 6222.00
30 Dec, 2021 1.62 1.64 1.55 1.55 7372.00
29 Dec, 2021 1.7 1.75 1.59 1.65 12.12 Thousand
28 Dec, 2021 1.68 1.88 1.57 1.64 39.9 Thousand
27 Dec, 2021 1.68 1.79 1.63 1.72 12.11 Thousand
23 Dec, 2021 1.67 1.75 1.61 1.71 6251.00