USD 2.18
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 1.53 | 1.67 | 1.53 | 1.62 | 3356.00 |
23 Sep, 2022 | 1.59 | 1.59 | 1.42 | 1.54 | 8328.00 |
22 Sep, 2022 | 1.52 | 1.6 | 1.45 | 1.49 | 11.41 Thousand |
21 Sep, 2022 | 1.59 | 1.61 | 1.5 | 1.56 | 1667.00 |
20 Sep, 2022 | 1.62 | 1.73 | 1.5 | 1.53 | 18.31 Thousand |
19 Sep, 2022 | 1.5 | 1.65 | 1.49 | 1.64 | 6023.00 |
16 Sep, 2022 | 1.53 | 1.56 | 1.45 | 1.5 | 8033.00 |
15 Sep, 2022 | 1.47 | 1.52 | 1.4 | 1.43 | 6809.00 |
14 Sep, 2022 | 1.47 | 1.47 | 1.38 | 1.43 | 5714.00 |
13 Sep, 2022 | 1.47 | 1.49 | 1.38 | 1.43 | 3237.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU