USD 2.18
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 1.44 | 1.44 | 1.39 | 1.42 | 740.00 |
04 Nov, 2022 | 1.43 | 1.43 | 1.35 | 1.38 | 689.00 |
03 Nov, 2022 | 1.43 | 1.43 | 1.38 | 1.4 | 1143.00 |
02 Nov, 2022 | 1.3 | 1.42 | 1.3 | 1.38 | 3145.00 |
01 Nov, 2022 | 1.33 | 1.36 | 1.3 | 1.3 | 1933.00 |
31 Oct, 2022 | 1.39 | 1.39 | 1.32 | 1.37 | 1486.00 |
28 Oct, 2022 | 1.34 | 1.42 | 1.3 | 1.36 | 17.31 Thousand |
27 Oct, 2022 | 1.79 | 1.95 | 1.36 | 1.43 | 107.57 Thousand |
26 Oct, 2022 | 1.62 | 1.65 | 1.6 | 1.61 | 1360.00 |
25 Oct, 2022 | 1.61 | 1.67 | 1.57 | 1.59 | 703.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU