USD 2.18
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 184.00 |
13 Jul, 2023 | 0.79 | 0.85 | 0.79 | 0.84 | 2308.00 |
12 Jul, 2023 | 0.83 | 0.9 | 0.8 | 0.82 | 1437.00 |
11 Jul, 2023 | 0.86 | 0.91 | 0.83 | 0.86 | 3464.00 |
10 Jul, 2023 | 0.9 | 0.91 | 0.88 | 0.9 | 3542.00 |
07 Jul, 2023 | 0.94 | 0.94 | 0.9 | 0.92 | 673.00 |
06 Jul, 2023 | 0.91 | 0.97 | 0.91 | 0.94 | 660.00 |
05 Jul, 2023 | 0.95 | 0.98 | 0.94 | 0.97 | 135.00 |
03 Jul, 2023 | 0.93 | 0.95 | 0.93 | 0.95 | 273.00 |
30 Jun, 2023 | 0.97 | 1.03 | 0.91 | 0.92 | 2180.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU