Datasea Inc. (DTSS)
USD 2.17
(-2.04%)
USD 2.17
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.47 | 4.47 | 4.27 | 4.47 | 8834.00 |
| 06 Jun, 2024 | 4.1 | 4.56 | 4.1 | 4.5 | 20.91 Thousand |
| 05 Jun, 2024 | 4.66 | 4.86 | 4.1 | 4.18 | 41.43 Thousand |
| 04 Jun, 2024 | 4.72 | 5.09 | 4.56 | 4.74 | 53.18 Thousand |
| 03 Jun, 2024 | 5.19 | 5.6 | 4.53 | 4.53 | 64.33 Thousand |
| 31 May, 2024 | 4.84 | 5.46 | 4.74 | 5.13 | 33.26 Thousand |
| 30 May, 2024 | 4.86 | 4.96 | 4.77 | 4.77 | 16.24 Thousand |
| 29 May, 2024 | 5.02 | 5.05 | 4.69 | 4.88 | 12.94 Thousand |
| 28 May, 2024 | 5.4 | 5.4 | 4.7 | 5.02 | 42.77 Thousand |
| 24 May, 2024 | 5.57 | 5.64 | 5.42 | 5.49 | 12.27 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF